Thursday, September 19, 2024Thu, Sep 19, 2024 | 258.20 | 269.80 | 251.00 | 261.10 | 30,24230.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 265.45 | 268.90 | 256.00 | 256.00 | 9,5529.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 268.00 | 272.95 | 263.60 | 263.70 | 4,4454.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 262.10 | 279.00 | 262.10 | 267.00 | 12,88512.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 267.80 | 273.50 | 262.20 | 265.90 | 14,17914.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 268.60 | 271.80 | 265.15 | 265.35 | 11,18011.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 263.50 | 277.00 | 263.50 | 266.10 | 21,55821.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 273.00 | 289.70 | 264.95 | 266.70 | 15,73615.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 274.60 | 278.80 | 268.20 | 270.40 | 15,25415.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 275.05 | 279.95 | 266.85 | 275.00 | 19,71219.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 280.90 | 284.00 | 274.10 | 275.00 | 15,79415.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 279.00 | 285.95 | 272.55 | 278.00 | 34,55734.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 294.00 | 302.50 | 276.00 | 280.00 | 255,974255.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 259.95 | 275.00 | 256.00 | 275.00 | 37,87437.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 248.20 | 253.80 | 245.00 | 250.00 | 3,1813.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 246.00 | 255.00 | 246.00 | 248.10 | 7,9877.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 252.25 | 256.90 | 252.00 | 252.00 | 4,4484.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 255.05 | 264.00 | 252.85 | 259.15 | 7,5837.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 248.00 | 252.85 | 245.70 | 252.85 | 5,4895.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 228.60 | 240.85 | 222.10 | 240.85 | 10,60910.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 240.95 | 241.00 | 228.35 | 228.35 | 21,53521.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 247.05 | 249.00 | 240.00 | 240.30 | 20,84320.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 253.05 | 260.00 | 246.10 | 246.40 | 22,65522.66k |