Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.19 | 57.95 | 56.48 | 57.19 | 32,67132.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.44 | 57.20 | 55.13 | 55.83 | 40,21340.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.91 | 56.90 | 55.54 | 55.54 | 52,07152.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.20 | 55.92 | 55.18 | 55.37 | 28,81728.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.80 | 55.50 | 54.80 | 55.20 | 32,77032.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.01 | 56.01 | 53.81 | 54.29 | 27,58327.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.05 | 54.45 | 53.59 | 54.42 | 21,92621.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.62 | 55.27 | 53.89 | 55.13 | 29,50129.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.42 | 55.24 | 54.42 | 54.84 | 30,91930.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.65 | 55.65 | 54.01 | 54.33 | 21,26821.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.22 | 56.22 | 54.55 | 55.36 | 30,43530.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.49 | 57.05 | 55.51 | 55.86 | 19,84719.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.96 | 57.18 | 55.61 | 56.63 | 29,43629.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.82 | 58.28 | 56.75 | 57.83 | 53,98853.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.96 | 57.50 | 55.55 | 56.81 | 54,47954.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.09 | 57.83 | 56.51 | 56.65 | 39,59439.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.25 | 57.27 | 56.20 | 56.93 | 21,36221.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.50 | 58.50 | 57.26 | 57.54 | 34,75334.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.84 | 59.67 | 54.80 | 58.04 | 48,38148.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.22 | 54.91 | 54.04 | 54.60 | 54,91754.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.92 | 54.87 | 53.65 | 54.26 | 19,02219.02k |