Friday, September 20, 2024Fri, Sep 20, 2024 | 29.84 | 30.21 | 29.39 | 29.94 | 176,971176.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.12 | 30.19 | 29.50 | 30.18 | 38,11638.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.14 | 30.04 | 29.00 | 29.55 | 53,63853.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.54 | 29.86 | 29.18 | 29.40 | 57,13257.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.55 | 29.75 | 28.90 | 29.18 | 72,00972.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.14 | 29.60 | 28.82 | 29.39 | 29,88129.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.77 | 28.82 | 28.50 | 28.74 | 28,26128.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.23 | 28.69 | 27.92 | 28.58 | 41,66141.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.00 | 28.68 | 27.96 | 28.51 | 37,46137.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.04 | 28.58 | 28.01 | 28.07 | 29,24029.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.52 | 28.68 | 27.67 | 28.00 | 66,97266.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.74 | 28.74 | 28.23 | 28.51 | 29,85729.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.05 | 29.10 | 28.41 | 28.48 | 24,99124.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.95 | 29.28 | 28.80 | 29.02 | 28,71228.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.38 | 29.50 | 28.95 | 29.23 | 38,63738.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.25 | 29.57 | 28.89 | 29.40 | 56,34856.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.85 | 29.36 | 28.75 | 28.94 | 67,43867.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.65 | 29.10 | 28.65 | 28.86 | 15,92615.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.13 | 29.61 | 28.92 | 29.09 | 44,03344.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.74 | 29.75 | 27.74 | 28.98 | 68,74968.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.43 | 27.70 | 27.21 | 27.54 | 19,47719.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.62 | 27.62 | 27.26 | 27.43 | 23,54123.54k |