Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.75 | 38.01 | 35.35 | 35.73 | 53,20453.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.15 | 36.30 | 35.60 | 36.00 | 72,55772.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.59 | 36.14 | 35.46 | 35.86 | 79,78479.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.33 | 36.51 | 35.33 | 35.80 | 64,32364.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.11 | 35.98 | 35.01 | 35.64 | 57,90657.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.26 | 34.94 | 33.08 | 34.67 | 50,92150.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.00 | 33.62 | 31.81 | 32.88 | 96,25596.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.00 | 35.00 | 33.29 | 33.48 | 63,97463.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.48 | 35.78 | 34.63 | 34.92 | 49,09049.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.00 | 35.41 | 34.00 | 35.21 | 80,86980.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.44 | 35.99 | 34.25 | 34.41 | 37,78137.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.07 | 35.23 | 34.00 | 35.00 | 65,55365.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.10 | 35.88 | 34.76 | 34.92 | 42,25842.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.46 | 35.47 | 34.51 | 34.76 | 38,49438.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.46 | 35.78 | 34.50 | 35.16 | 72,46572.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.95 | 36.34 | 35.19 | 35.47 | 47,86747.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.61 | 36.29 | 35.51 | 35.97 | 99,56299.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.89 | 36.01 | 35.27 | 35.74 | 75,17775.18k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.77 | 36.27 | 34.70 | 35.73 | 71,62371.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.27 | 36.14 | 35.16 | 35.48 | 88,44088.44k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.24 | 36.37 | 35.00 | 35.09 | 57,88857.89k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 36.17 | 36.45 | 35.78 | 35.85 | 40,49540.50k |