Friday, November 22, 2024Fri, Nov 22, 2024 | 35.74 | 38.74 | 35.74 | 37.50 | 57,94957.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.75 | 36.53 | 35.75 | 36.00 | 83,09983.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.82 | 36.14 | 35.69 | 36.00 | 38,87538.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.91 | 36.11 | 35.40 | 36.00 | 60,99861.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.54 | 36.14 | 35.34 | 36.14 | 37,46637.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.61 | 35.73 | 35.16 | 35.54 | 33,26633.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.18 | 35.96 | 35.18 | 35.34 | 23,56823.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.71 | 35.80 | 34.70 | 35.02 | 33,56233.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.75 | 38.01 | 35.35 | 35.73 | 53,20453.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.15 | 36.30 | 35.60 | 36.00 | 72,55772.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.59 | 36.14 | 35.46 | 35.86 | 79,78479.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.33 | 36.51 | 35.33 | 35.80 | 64,32364.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.11 | 35.98 | 35.01 | 35.64 | 57,90657.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.26 | 34.94 | 33.08 | 34.67 | 50,92150.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.00 | 33.62 | 31.81 | 32.88 | 96,25596.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.00 | 35.00 | 33.29 | 33.48 | 63,97463.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.48 | 35.78 | 34.63 | 34.92 | 49,09049.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.00 | 35.41 | 34.00 | 35.21 | 80,86980.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.44 | 35.99 | 34.25 | 34.41 | 37,78137.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.07 | 35.23 | 34.00 | 35.00 | 65,55365.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.10 | 35.88 | 34.76 | 34.92 | 42,25842.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.46 | 35.47 | 34.51 | 34.76 | 38,49438.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.46 | 35.78 | 34.50 | 35.16 | 72,46572.47k |