Friday, October 04, 2024Fri, Oct 04, 2024 | 22.75 | 22.96 | 22.70 | 22.95 | 175,698175.70k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 21.91 | 22.10 | 21.91 | 21.96 | 103,798103.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 22.16 | 22.34 | 22.08 | 22.28 | 96,39596.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 22.16 | 22.97 | 21.98 | 22.18 | 116,137116.14k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.20 | 23.20 | 22.25 | 22.40 | 134,628134.63k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 23.56 | 23.56 | 22.21 | 22.22 | 115,281115.28k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 22.38 | 22.72 | 22.21 | 22.67 | 186,180186.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.66 | 22.15 | 21.66 | 22.00 | 69,84069.84k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 21.11 | 21.30 | 21.07 | 21.30 | 82,32082.32k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.37 | 21.44 | 21.28 | 21.28 | 118,966118.97k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.85 | 21.85 | 21.14 | 21.27 | 117,641117.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.10 | 21.27 | 20.10 | 21.21 | 92,36492.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.54 | 21.54 | 20.65 | 20.77 | 76,30576.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.04 | 20.98 | 20.04 | 20.82 | 108,877108.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.75 | 21.23 | 20.75 | 21.09 | 877,743877.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.31 | 21.29 | 20.31 | 20.99 | 156,268156.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.20 | 21.77 | 20.26 | 21.40 | 680,235680.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.05 | 20.87 | 20.05 | 20.86 | 328,286328.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.72 | 20.72 | 19.70 | 20.52 | 442,187442.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.35 | 21.66 | 20.83 | 20.88 | 394,739394.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.45 | 21.45 | 20.43 | 20.47 | 590,236590.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.58 | 22.09 | 21.58 | 21.99 | 650,885650.89k |