Friday, September 20, 2024Fri, Sep 20, 2024 | 161.60 | 165.50 | 161.59 | 164.50 | 455,103455.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 162.80 | 164.38 | 155.84 | 161.10 | 498,439498.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 162.05 | 167.00 | 160.10 | 161.93 | 554,171554.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 165.40 | 165.95 | 160.15 | 163.50 | 582,508582.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 165.00 | 166.79 | 162.05 | 164.06 | 1,087,5821.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.60 | 164.10 | 149.27 | 160.35 | 1,950,7641.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.25 | 151.00 | 146.49 | 150.50 | 414,948414.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.73 | 150.73 | 145.99 | 148.00 | 329,748329.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.99 | 150.25 | 147.65 | 149.70 | 286,603286.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 147.79 | 150.00 | 145.30 | 148.99 | 409,392409.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.90 | 151.45 | 143.89 | 148.00 | 423,327423.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 152.10 | 153.75 | 149.00 | 149.00 | 554,935554.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 143.80 | 152.00 | 143.80 | 150.56 | 854,418854.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 146.40 | 148.49 | 145.39 | 145.97 | 158,645158.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 146.60 | 148.98 | 144.41 | 147.49 | 318,990318.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 147.50 | 148.91 | 145.10 | 146.68 | 500,222500.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 149.35 | 149.35 | 145.76 | 147.45 | 403,830403.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.50 | 150.50 | 148.10 | 149.00 | 211,958211.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.90 | 150.00 | 148.49 | 150.00 | 131,174131.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.00 | 151.00 | 149.00 | 150.00 | 452,258452.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.60 | 150.00 | 145.41 | 149.00 | 367,277367.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.80 | 150.05 | 146.67 | 147.73 | 255,440255.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 148.25 | 151.50 | 147.80 | 148.45 | 328,638328.64k |