Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 220220.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.25 | 27.25 | 23.93 | 25.71 | 2,7112.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1,2831.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.02 | 16.20 | 16.02 | 16.20 | 455455.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 465465.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 465465.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.46 | 23.50 | 22.86 | 22.86 | 1,4641.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.73 | 21.32 | 19.73 | 21.32 | 680680.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.80 | 18.80 | 18.36 | 18.36 | 114114.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.50 | 23.64 | 22.05 | 23.64 | 388388.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.59 | 24.62 | 24.59 | 24.62 | 1,2001.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.94 | 24.85 | 23.94 | 24.85 | 9090.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.00 | 29.40 | 29.00 | 29.40 | 145145.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.16 | 41.84 | 40.16 | 41.84 | 150150.00 |