Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.11 | 23.06 | 21.58 | 21.70 | 41,908,76241.91m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.35 | 23.66 | 21.30 | 23.23 | 71,258,42671.26m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.69 | 26.25 | 23.76 | 24.52 | 60,549,56060.55m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.48 | 25.78 | 22.11 | 25.48 | 88,234,65088.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.87 | 23.00 | 20.20 | 22.70 | 122,890,761122.89m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.98 | 28.00 | 25.10 | 27.70 | 106,628,335106.63m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.89 | 27.97 | 23.90 | 26.03 | 92,051,96392.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.60 | 28.75 | 25.71 | 26.05 | 102,739,043102.74m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.06 | 30.89 | 27.22 | 29.11 | 129,887,179129.89m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.85 | 38.00 | 32.20 | 33.07 | 236,424,472236.42m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.67 | 49.70 | 46.75 | 49.12 | 35,234,76635.23m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.80 | 48.72 | 47.28 | 47.72 | 27,230,24627.23m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.68 | 48.40 | 46.46 | 47.27 | 32,279,17832.28m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.67 | 47.24 | 45.63 | 46.23 | 23,717,72523.72m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.44 | 46.14 | 44.61 | 45.36 | 24,300,96924.30m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.79 | 48.18 | 44.81 | 45.97 | 41,248,06041.25m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.39 | 48.88 | 46.93 | 47.80 | 36,216,83936.22m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.08 | 48.98 | 47.01 | 47.26 | 31,933,22431.93m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.40 | 50.61 | 47.15 | 47.59 | 47,789,29147.79m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.30 | 50.35 | 47.26 | 48.75 | 50,139,21450.14m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.35 | 48.61 | 45.73 | 47.76 | 38,228,23738.23m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 48.18 | 49.46 | 46.44 | 47.39 | 45,227,78745.23m |