Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.58 | 2.62 | 2.51 | 2.60 | 52,28052.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.55 | 2.66 | 2.52 | 2.58 | 84,23884.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.66 | 2.68 | 2.54 | 2.55 | 143,334143.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.79 | 2.83 | 2.67 | 2.67 | 162,103162.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.83 | 2.88 | 2.77 | 2.77 | 129,574129.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.69 | 2.85 | 2.67 | 2.84 | 189,799189.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.73 | 2.79 | 2.63 | 2.67 | 179,120179.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.75 | 2.76 | 2.68 | 2.72 | 141,637141.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.70 | 2.90 | 2.68 | 2.75 | 309,824309.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.76 | 2.85 | 2.67 | 2.72 | 213,993213.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.57 | 2.75 | 2.56 | 2.75 | 199,774199.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.59 | 2.72 | 2.51 | 2.61 | 256,599256.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.55 | 2.65 | 2.45 | 2.60 | 449,599449.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.44 | 2.53 | 2.40 | 2.40 | 162,558162.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.41 | 2.48 | 2.38 | 2.43 | 75,66975.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.42 | 2.50 | 2.42 | 2.42 | 54,24154.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.38 | 2.47 | 2.37 | 2.42 | 78,31078.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.48 | 2.48 | 2.24 | 2.40 | 338,418338.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.58 | 2.60 | 2.50 | 2.52 | 89,15689.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.63 | 2.66 | 2.55 | 2.58 | 118,753118.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.67 | 2.72 | 2.60 | 2.61 | 120,257120.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.54 | 2.67 | 2.49 | 2.67 | 167,595167.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.67 | 2.68 | 2.54 | 2.58 | 191,096191.10k |