Friday, November 22, 2024Fri, Nov 22, 2024 | 29.60 | 29.60 | 27.50 | 28.60 | 246,171246.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.20 | 28.70 | 25.50 | 28.00 | 221,900221.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.90 | 29.90 | 28.20 | 28.20 | 87,28887.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.40 | 31.60 | 29.90 | 29.90 | 52,72252.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.00 | 35.00 | 31.00 | 31.30 | 59,55659.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.00 | 34.00 | 32.00 | 33.20 | 83,68983.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.50 | 32.40 | 30.50 | 31.40 | 253,774253.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.30 | 30.20 | 29.30 | 30.20 | 16,60016.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.40 | 30.50 | 29.60 | 29.60 | 124,570124.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.00 | 30.20 | 29.40 | 30.00 | 135,878135.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.30 | 30.30 | 29.10 | 29.10 | 128,048128.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.80 | 30.00 | 28.80 | 29.70 | 113,964113.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.50 | 29.60 | 28.20 | 28.90 | 143,062143.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.90 | 31.30 | 28.40 | 28.50 | 244,503244.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.90 | 32.90 | 30.00 | 30.90 | 23,83323.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.90 | 30.30 | 29.00 | 30.30 | 20,58420.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.00 | 29.90 | 27.00 | 29.90 | 8,6758.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.30 | 30.00 | 29.00 | 29.10 | 723,703723.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.50 | 28.60 | 28.00 | 28.60 | 47,84647.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.20 | 29.20 | 27.00 | 28.40 | 19,34319.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.90 | 30.00 | 28.10 | 28.50 | 61,71161.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.90 | 30.10 | 28.50 | 30.00 | 19,70619.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.90 | 30.20 | 29.50 | 30.20 | 3,6653.67k |