Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.00 | 29.00 | 28.70 | 28.90 | 35,08635.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.80 | 29.80 | 29.40 | 29.40 | 17,33317.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.50 | 30.50 | 30.00 | 30.00 | 14,84614.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.00 | 32.80 | 29.90 | 31.00 | 61,14561.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.40 | 29.50 | 29.00 | 29.00 | 98,28698.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.50 | 29.90 | 29.00 | 29.00 | 4,1374.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.80 | 30.00 | 29.40 | 29.40 | 8,5178.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.80 | 31.80 | 30.30 | 30.30 | 96,28196.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.40 | 31.50 | 30.60 | 31.00 | 63,76863.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.90 | 32.40 | 30.90 | 31.50 | 66,85666.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.70 | 31.30 | 30.30 | 30.90 | 10,27510.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.10 | 31.30 | 30.70 | 30.80 | 21,01521.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.40 | 31.60 | 31.00 | 31.20 | 112,092112.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.60 | 31.40 | 30.60 | 31.40 | 356,106356.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.00 | 31.00 | 30.20 | 31.00 | 33,84633.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.80 | 30.10 | 29.60 | 30.00 | 27,45927.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.60 | 30.60 | 29.60 | 29.60 | 13,81413.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.80 | 30.90 | 29.60 | 29.60 | 20,16320.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.50 | 31.00 | 30.40 | 31.00 | 35,40335.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.80 | 30.80 | 29.70 | 29.70 | 80,61480.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.70 | 30.90 | 29.50 | 30.90 | 65,20265.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.90 | 29.50 | 28.00 | 29.00 | 32,42232.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.20 | 29.40 | 28.40 | 28.40 | 71,04171.04k |