Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27.00 | 28.50 | 27.00 | 28.50 | ||
33.20 | 33.20 | 33.20 | 33.20 | ||
29.90 | 29.90 | 29.90 | 29.90 | ||
30.10 | 30.10 | 29.80 | 29.80 | ||
29.00 | 29.60 | 29.00 | 29.60 | ||
29.20 | 29.20 | 29.20 | 29.20 | ||
30.00 | 30.00 | 30.00 | 30.00 | ||
29.00 | 29.00 | 29.00 | 29.00 | ||
29.40 | 29.40 | 29.40 | 29.40 | ||
28.50 | 28.50 | 28.50 | 28.50 | ||
28.50 | 28.50 | 28.50 | 28.50 |
Data delayed at least 15 minutes, as of Nov 21 2024 18:00 GMT.