Friday, September 20, 2024Fri, Sep 20, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 109,000109.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.14 | 0.135 | 0.14 | 152,500152.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.145 | 0.145 | 0.14 | 0.145 | 58,50058.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.145 | 0.150 | 0.14 | 0.1425 | 185,500185.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.155 | 0.155 | 0.145 | 0.145 | 29,00029.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 101,934101.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.145 | 0.155 | 0.145 | 0.155 | 64,50064.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 230,000230.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 237,100237.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.155 | 0.155 | 0.145 | 0.145 | 4,5004.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 8,0008.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.150 | 0.150 | 0.1475 | 0.1475 | 68,50068.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 8,6438.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.155 | 0.155 | 0.14 | 0.14 | 16,35016.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 85,00085.00k |