Friday, November 22, 2024Fri, Nov 22, 2024 | 590.00 | 599.00 | 590.00 | 597.50 | 330,874330.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 580.50 | 587.00 | 576.00 | 583.00 | 17,638,70117.64m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 572.50 | 574.50 | 566.50 | 574.50 | 3,200,4493.20m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 572.00 | 574.22 | 563.00 | 570.00 | 7,102,9267.10m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 573.00 | 574.00 | 565.00 | 572.00 | 8,250,7808.25m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 554.00 | 570.65 | 554.00 | 564.00 | 2,902,0602.90m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 552.00 | 560.50 | 551.00 | 557.50 | 5,238,2025.24m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 559.00 | 565.00 | 554.50 | 562.50 | 4,394,2044.39m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 559.50 | 565.50 | 557.00 | 560.00 | 4,286,8644.29m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 557.50 | 570.50 | 554.03 | 564.50 | 2,042,3072.04m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 581.00 | 581.00 | 562.00 | 565.50 | 8,924,6898.92m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 588.00 | 596.50 | 564.00 | 570.00 | 4,294,6414.29m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 560.00 | 584.00 | 559.47 | 576.50 | 5,759,5845.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 552.50 | 560.15 | 545.50 | 557.50 | 41,599,80241.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 542.50 | 555.00 | 540.91 | 552.50 | 3,634,5323.63m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 538.50 | 542.00 | 535.00 | 539.00 | 6,436,6096.44m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 479.80 | 551.50 | 471.00 | 545.50 | 15,537,38215.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 463.80 | 478.40 | 458.40 | 477.40 | 6,667,8826.67m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 479.80 | 479.80 | 465.22 | 467.00 | 8,043,3958.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 477.20 | 480.00 | 470.80 | 476.80 | 4,553,2484.55m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 473.60 | 479.80 | 470.88 | 475.60 | 2,261,9052.26m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 481.00 | 482.60 | 475.00 | 477.80 | 5,191,5015.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 461.80 | 481.20 | 461.40 | 477.40 | 4,956,3994.96m |