Friday, November 08, 2024Fri, Nov 08, 2024 | 581.00 | 581.00 | 562.00 | 565.50 | 8,794,5098.79m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 588.00 | 596.50 | 564.00 | 570.00 | 4,210,1204.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 560.00 | 584.00 | 559.47 | 576.50 | 5,759,5845.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 552.50 | 560.15 | 545.50 | 557.50 | 41,599,80241.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 542.50 | 555.00 | 540.91 | 552.50 | 3,634,5323.63m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 538.50 | 542.00 | 535.00 | 539.00 | 6,436,6096.44m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 479.80 | 551.50 | 471.00 | 545.50 | 15,537,38215.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 463.80 | 478.40 | 458.40 | 477.40 | 6,667,8826.67m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 479.80 | 479.80 | 465.22 | 467.00 | 8,043,3958.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 477.20 | 480.00 | 470.80 | 476.80 | 4,553,2484.55m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 473.60 | 479.80 | 470.88 | 475.60 | 2,261,9052.26m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 481.00 | 482.60 | 475.00 | 477.80 | 5,191,5015.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 461.80 | 481.20 | 461.40 | 477.40 | 4,956,3994.96m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 455.80 | 463.10 | 455.40 | 463.00 | 2,864,6792.86m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 450.00 | 459.40 | 450.00 | 457.60 | 4,880,9914.88m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 454.40 | 459.80 | 446.95 | 447.00 | 19,366,44819.37m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 471.20 | 475.20 | 456.16 | 462.80 | 13,913,16113.91m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 468.00 | 471.00 | 462.00 | 468.40 | 10,493,84410.49m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 475.00 | 475.00 | 463.00 | 466.00 | 5,871,7525.87m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 468.00 | 470.40 | 465.20 | 470.00 | 4,793,7074.79m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 460.40 | 468.00 | 454.60 | 468.00 | 2,725,7982.73m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 457.40 | 458.60 | 453.00 | 456.80 | 4,130,0144.13m |