Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1167 | 0.1167 | 0.103 | 0.103 | 43,60043.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1057 | 0.106 | 0.103 | 0.1054 | 262,000262.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1084 | 0.1084 | 0.105 | 0.106 | 68,94868.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.108 | 0.108 | 0.105 | 0.106 | 142,500142.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1081 | 0.1122 | 0.1081 | 0.1122 | 14,50014.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.116 | 0.121 | 0.107 | 0.112 | 119,536119.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1127 | 0.121 | 0.103 | 0.121 | 20,30020.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 1,9711.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1155 | 0.1155 | 0.1068 | 0.1112 | 534,389534.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 350350.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1091 | 0.113 | 0.1091 | 0.113 | 275,100275.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1102 | 0.1124 | 0.1091 | 0.1091 | 60,70060.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1147 | 0.116 | 0.1147 | 0.1154 | 15,60015.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1154 | 0.1154 | 0.111 | 0.111 | 63,57063.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 2,7022.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | 24,50024.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 21,00021.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1108 | 0.111 | 0.1108 | 0.111 | 97,00097.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 1,0001.00k |