Friday, October 04, 2024Fri, Oct 04, 2024 | 460.20 | 460.20 | 444.60 | 451.83 | 1,4881.49k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 440.22 | 451.98 | 429.28 | 451.98 | 648648.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 447.32 | 464.00 | 427.95 | 464.00 | 728728.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 453.27 | 467.91 | 439.00 | 459.71 | 1,1271.13k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 448.68 | 457.80 | 436.20 | 447.61 | 971971.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 453.11 | 465.60 | 430.46 | 441.00 | 1,0001.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 441.95 | 473.00 | 441.95 | 455.62 | 1,1721.17k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 446.93 | 462.00 | 428.86 | 440.40 | 888888.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 413.48 | 440.99 | 413.48 | 427.20 | 1,1741.17k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 421.14 | 431.46 | 410.81 | 414.96 | 1,8631.86k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 405.52 | 428.50 | 405.00 | 412.50 | 1,1861.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 426.88 | 436.37 | 411.05 | 417.75 | 969969.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 414.70 | 432.55 | 396.85 | 405.00 | 810810.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 399.53 | 433.45 | 399.53 | 416.45 | 1,0521.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 419.65 | 424.99 | 410.00 | 423.00 | 16,54516.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 410.62 | 440.00 | 405.00 | 435.00 | 2,6012.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 422.08 | 437.00 | 403.95 | 427.36 | 2,0852.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 407.14 | 421.35 | 394.00 | 421.12 | 1,4611.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 428.25 | 428.25 | 394.00 | 409.54 | 1,7441.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 403.80 | 430.00 | 403.80 | 425.87 | 2,4332.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 402.59 | 425.35 | 397.00 | 408.49 | 1,8791.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 430.35 | 455.25 | 423.50 | 429.00 | 1,5401.54k |