Friday, October 18, 2024Fri, Oct 18, 2024 | 2.70 | 2.70 | 2.43 | 2.43 | 2,9002.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 600600.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 2,3002.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.75 | 2.75 | 2.70 | 2.70 | 700700.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.58 | 2.58 | 2.50 | 2.50 | 21,40021.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.50 | 2.58 | 2.50 | 2.58 | 20,70020.70k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2.63 | 2.63 | 2.33 | 2.33 | 13,40013.40k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 2.50 | 2.63 | 2.50 | 2.63 | 200200.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2.59 | 2.64 | 2.33 | 2.33 | 1,6001.60k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2,2002.20k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.59 | 2.59 | 2.35 | 2.35 | 1,2001.20k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 500500.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 100100.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.50 | 2.50 | 2.35 | 2.35 | 2,0002.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 200200.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.54 | 2.54 | 2.50 | 2.50 | 400400.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.31 | 2.58 | 2.31 | 2.58 | 19,00019.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.33 | 2.42 | 2.33 | 2.42 | 500500.00 |