Equities

Sameer Africa PLC

SMER:NAI

Sameer Africa PLC

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (KES)2.43
  • Today's Change-0.270 / -10.00%
  • Shares traded2.91k
  • 1 Year change+13.55%
  • Beta0.7741
Data delayed at least 30 minutes, as of Oct 18 2024 10:58 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 18, 2024Fri, Oct 18, 20242.702.702.432.432,9002.90k
Thursday, October 17, 2024Thu, Oct 17, 20242.702.702.702.70600600.00
Wednesday, October 16, 2024Wed, Oct 16, 20242.482.482.482.482,3002.30k
Tuesday, October 15, 2024Tue, Oct 15, 20242.752.752.702.70700700.00
Monday, October 14, 2024Mon, Oct 14, 20242.582.582.502.5021,40021.40k
Friday, October 11, 2024Fri, Oct 11, 20242.502.582.502.5820,70020.70k
Wednesday, October 09, 2024Wed, Oct 09, 20242.632.632.332.3313,40013.40k
Tuesday, October 08, 2024Tue, Oct 08, 20242.502.632.502.63200200.00
Friday, October 04, 2024Fri, Oct 04, 20242.592.642.332.331,6001.60k
Thursday, October 03, 2024Thu, Oct 03, 20242.402.402.402.402,2002.20k
Wednesday, October 02, 2024Wed, Oct 02, 20242.592.592.352.351,2001.20k
Tuesday, October 01, 2024Tue, Oct 01, 20242.592.592.592.59500500.00
Monday, September 30, 2024Mon, Sep 30, 20242.592.592.592.59100100.00
Friday, September 27, 2024Fri, Sep 27, 20242.502.502.352.352,0002.00k
Thursday, September 26, 2024Thu, Sep 26, 20242.562.562.562.56200200.00
Wednesday, September 25, 2024Wed, Sep 25, 20242.542.542.502.50400400.00
Tuesday, September 24, 2024Tue, Sep 24, 20242.312.582.312.5819,00019.00k
Monday, September 23, 2024Mon, Sep 23, 20242.332.422.332.42500500.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 30 minutes, as of Oct 18 2024 13:58 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.