Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0056 | 0.0067 | 0.005 | 0.0067 | 814,597814.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 6,0466.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0061 | 0.0061 | 0.0056 | 0.0056 | 178,260178.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0059 | 0.0065 | 0.0057 | 0.0064 | 109,032109.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0056 | 0.0065 | 0.005 | 0.0065 | 550,000550.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.006 | 0.0072 | 0.006 | 0.0072 | 20,10120.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0066 | 0.0073 | 0.0066 | 0.0073 | 249,012249.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0068 | 0.0074 | 0.0068 | 0.0073 | 191,609191.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0069 | 0.007 | 0.006 | 0.007 | 876,921876.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0079 | 0.0087 | 0.0056 | 0.0069 | 7,483,8347.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.007 | 0.0114 | 0.006 | 0.0077 | 18,128,27618.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0052 | 0.006 | 0.0052 | 0.0059 | 229,000229.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0058 | 0.0064 | 0.0052 | 0.006 | 262,385262.39k |