Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.03 | 14.12 | 14.01 | 14.06 | 654,600654.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.98 | 14.04 | 13.90 | 13.97 | 688,776688.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.02 | 14.25 | 14.02 | 14.21 | 692,241692.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.83 | 13.96 | 13.78 | 13.93 | 1,096,2671.10m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.03 | 14.08 | 13.90 | 13.96 | 917,803917.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.25 | 14.48 | 14.22 | 14.29 | 1,332,1301.33m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.98 | 14.00 | 13.85 | 13.89 | 724,828724.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.05 | 14.06 | 13.88 | 13.94 | 984,762984.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.96 | 14.09 | 13.93 | 14.02 | 783,668783.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.89 | 14.00 | 13.86 | 13.99 | 1,135,2801.14m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.92 | 13.99 | 13.82 | 13.87 | 886,333886.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.63 | 13.80 | 13.56 | 13.77 | 1,180,5201.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.87 | 13.07 | 12.87 | 13.01 | 710,054710.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.86 | 12.98 | 12.85 | 12.86 | 735,816735.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.86 | 12.94 | 12.83 | 12.85 | 645,442645.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.79 | 12.81 | 12.68 | 12.77 | 822,171822.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.74 | 12.84 | 12.74 | 12.77 | 589,020589.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.70 | 12.79 | 12.69 | 12.72 | 954,202954.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.43 | 12.53 | 12.39 | 12.48 | 829,879829.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.38 | 12.41 | 12.28 | 12.29 | 594,033594.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.34 | 12.36 | 12.28 | 12.34 | 641,533641.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.24 | 12.35 | 12.19 | 12.28 | 853,506853.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.56 | 12.69 | 12.56 | 12.65 | 1,175,1081.18m |