Friday, November 08, 2024Fri, Nov 08, 2024 | 13.89 | 14.00 | 13.86 | 13.99 | 1,135,2801.14m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.92 | 13.99 | 13.82 | 13.87 | 886,333886.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.63 | 13.80 | 13.56 | 13.77 | 1,180,5201.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.87 | 13.07 | 12.87 | 13.01 | 710,054710.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.86 | 12.98 | 12.85 | 12.86 | 735,816735.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.86 | 12.94 | 12.83 | 12.85 | 645,442645.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.79 | 12.81 | 12.68 | 12.77 | 822,171822.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.74 | 12.84 | 12.74 | 12.77 | 589,020589.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.70 | 12.79 | 12.69 | 12.72 | 954,202954.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.43 | 12.53 | 12.39 | 12.48 | 829,879829.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.38 | 12.41 | 12.28 | 12.29 | 594,033594.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.34 | 12.36 | 12.28 | 12.34 | 641,533641.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.24 | 12.35 | 12.19 | 12.28 | 853,506853.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.56 | 12.69 | 12.56 | 12.65 | 1,175,1081.18m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.90 | 12.90 | 12.74 | 12.77 | 575,829575.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.10 | 13.17 | 13.07 | 13.15 | 599,574599.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.17 | 13.22 | 13.05 | 13.05 | 1,015,8671.02m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.97 | 12.99 | 12.90 | 12.96 | 966,767966.77k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.00 | 13.09 | 12.80 | 12.83 | 3,786,2593.79m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.11 | 13.21 | 13.11 | 13.15 | 1,484,1221.48m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.76 | 13.19 | 12.76 | 13.11 | 1,814,1381.81m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.55 | 12.68 | 12.52 | 12.65 | 1,239,4151.24m |