Friday, November 08, 2024Fri, Nov 08, 2024 | 24.28 | 24.28 | 22.57 | 24.28 | 274274.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.02 | 24.02 | 22.28 | 24.02 | 159159.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 9494.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.54 | 22.16 | 20.54 | 22.16 | 754754.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.66 | 22.04 | 20.66 | 22.04 | 601601.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.55 | 21.90 | 20.55 | 21.90 | 1,4461.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 111111.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.55 | 20.55 | 20.50 | 20.50 | 2,3532.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.84 | 21.84 | 20.00 | 20.00 | 207207.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.60 | 20.48 | 19.60 | 20.48 | 384384.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 31,06431.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.84 | 21.16 | 19.84 | 21.16 | 1,8631.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.17 | 21.65 | 20.17 | 21.65 | 158,174158.17k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.64 | 21.64 | 21.03 | 21.64 | 2,7082.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.69 | 22.69 | 21.36 | 22.50 | 185185.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.69 | 22.69 | 21.36 | 21.36 | 7777.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.75 | 22.55 | 20.75 | 22.55 | 4040.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.90 | 22.70 | 20.86 | 22.70 | 1,381,1541.38m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.15 | 22.15 | 20.39 | 20.39 | 246,179246.18k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 184,441184.44k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 21.76 | 21.76 | 20.26 | 20.26 | 126126.00 |