| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1,0001.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 5353.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 600600.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1,3661.37k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1,8001.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1,3501.35k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 250250.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 110110.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 421421.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 00.00 |
