Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 15,51515.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.70 | 58.70 | 56.70 | 58.70 | 19,90819.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.20 | 59.10 | 54.20 | 59.10 | 23,49523.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 11,65711.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 10,02010.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 9,8149.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 7,8847.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.50 | 53.30 | 51.50 | 53.30 | 8,5578.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 12,17412.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 6,5156.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 5,0815.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 8,8488.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 8,4368.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.60 | 57.60 | 57.40 | 57.40 | 6,9166.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 7,0577.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 13,78913.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 7,8807.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 4,9174.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 5,1335.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 9,7949.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 8,6888.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.60 | 57.70 | 56.60 | 57.70 | 8,1898.19k |