Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.20 | 59.20 | 56.40 | 56.40 | 563563.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.90 | 58.30 | 56.90 | 58.30 | 2,3872.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.10 | 59.00 | 55.10 | 57.60 | 4,3444.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.60 | 54.60 | 52.70 | 52.70 | 2,5342.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.00 | 55.00 | 54.10 | 54.60 | 1,6671.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.70 | 55.70 | 54.60 | 54.60 | 536536.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.50 | 54.20 | 52.50 | 53.90 | 1,4191.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.00 | 52.90 | 52.00 | 52.40 | 1,2021.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.40 | 51.80 | 50.40 | 51.50 | 1,3141.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.30 | 51.50 | 49.35 | 49.95 | 1,0201.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.80 | 51.00 | 50.00 | 50.40 | 1,2701.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.30 | 52.00 | 50.90 | 51.20 | 3,6703.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.40 | 57.40 | 53.80 | 53.80 | 1,7581.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.80 | 57.80 | 56.30 | 57.40 | 1,8201.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.60 | 57.60 | 56.30 | 57.60 | 1,9701.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.70 | 57.20 | 51.70 | 57.20 | 3,1833.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.60 | 53.30 | 52.50 | 52.50 | 278278.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.30 | 52.80 | 51.80 | 52.60 | 663663.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.50 | 53.50 | 52.60 | 52.60 | 446446.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.80 | 54.80 | 53.60 | 53.60 | 3,4053.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.10 | 57.10 | 54.60 | 54.60 | 1,2611.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.60 | 57.90 | 56.60 | 57.30 | 1,3771.38k |