Monday, November 25, 2024Mon, Nov 25, 2024 | 48.15 | 48.40 | 48.15 | 48.35 | 1010.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 48.80 | 49.25 | 48.10 | 48.10 | 2,4122.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.00 | 49.10 | 48.00 | 49.10 | 2,9942.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.10 | 48.65 | 47.95 | 48.05 | 1,6701.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.40 | 50.40 | 47.75 | 47.75 | 4,1764.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.90 | 51.90 | 50.30 | 50.30 | 1,9531.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.50 | 53.50 | 51.10 | 51.30 | 1,9181.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.60 | 54.50 | 51.60 | 54.20 | 3,8473.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.80 | 52.20 | 51.50 | 51.80 | 857857.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.90 | 52.30 | 50.80 | 52.00 | 9,8219.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.00 | 53.00 | 51.30 | 51.30 | 4,9204.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.80 | 52.90 | 51.80 | 52.30 | 2,4762.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.90 | 53.50 | 50.50 | 51.50 | 8,9418.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.70 | 56.70 | 54.60 | 54.70 | 1,7121.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.60 | 55.70 | 53.60 | 55.70 | 2,0892.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.10 | 54.60 | 53.90 | 54.60 | 2,5302.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.60 | 55.10 | 53.40 | 53.40 | 2,2472.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.40 | 56.40 | 54.60 | 54.60 | 1,2801.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.60 | 60.60 | 56.80 | 56.80 | 2,5792.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.90 | 61.80 | 60.80 | 60.80 | 1,9331.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.50 | 60.20 | 58.50 | 60.20 | 3,8113.81k |