Friday, November 22, 2024Fri, Nov 22, 2024 | 49.00 | 49.00 | 48.10 | 48.10 | 4444.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.85 | 49.40 | 47.85 | 49.40 | 20,64820.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.80 | 48.30 | 47.80 | 48.30 | 13,82013.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.60 | 50.60 | 48.00 | 48.00 | 42,00542.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.90 | 51.90 | 50.50 | 51.00 | 10,94710.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.70 | 53.70 | 51.20 | 51.20 | 9,8179.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.60 | 54.30 | 51.50 | 53.50 | 20,29320.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 19,88419.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.00 | 51.00 | 50.70 | 50.80 | 23,82523.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.90 | 53.60 | 51.50 | 51.50 | 30,92830.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.70 | 53.60 | 51.70 | 52.80 | 22,94422.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.00 | 55.00 | 50.90 | 51.60 | 52,47252.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.90 | 57.10 | 53.90 | 55.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.80 | 57.00 | 54.10 | 57.00 | 16,53116.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.10 | 55.10 | 54.10 | 55.00 | 12,06512.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.90 | 55.60 | 52.80 | 53.60 | 20,73520.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.90 | 56.90 | 54.50 | 54.90 | 11,81411.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.20 | 61.20 | 56.70 | 56.70 | 27,45527.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.70 | 62.00 | 60.70 | 60.70 | 18,82518.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.40 | 60.10 | 58.30 | 60.10 | 18,32018.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.90 | 58.20 | 56.90 | 58.20 | 9,1899.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.00 | 58.60 | 57.00 | 58.60 | 11,53311.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.80 | 58.10 | 56.90 | 57.10 | 27,21327.21k |