Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.40 | 59.80 | 55.90 | 55.90 | 19,34119.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.00 | 59.10 | 57.00 | 59.10 | 11,78311.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.20 | 60.30 | 55.00 | 56.50 | 26,09526.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.00 | 55.00 | 53.60 | 53.60 | 7,2757.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.90 | 55.20 | 54.10 | 55.20 | 5,8005.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.60 | 55.80 | 54.60 | 54.90 | 10,89610.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.40 | 54.40 | 52.40 | 54.40 | 7,2057.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.50 | 52.80 | 51.50 | 52.70 | 7,9807.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.30 | 52.20 | 50.30 | 51.80 | 13,96513.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.40 | 50.70 | 49.00 | 50.30 | 3,6783.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.00 | 51.00 | 49.85 | 50.50 | 2,7992.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.50 | 51.60 | 51.20 | 51.20 | 7,2427.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.40 | 57.80 | 54.10 | 54.10 | 9,8439.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.20 | 58.20 | 57.40 | 57.40 | 3,4443.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.50 | 58.10 | 56.50 | 57.40 | 2,4232.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.00 | 57.60 | 51.00 | 57.00 | 11,09511.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.50 | 53.00 | 52.50 | 52.80 | 5,7785.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.60 | 52.60 | 51.70 | 52.20 | 4,4724.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.50 | 53.50 | 52.70 | 52.80 | 6,0786.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.80 | 55.20 | 52.80 | 53.60 | 5,8675.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.10 | 57.10 | 56.30 | 56.30 | 9,8299.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.60 | 58.00 | 56.60 | 57.50 | 4,6664.67k |