| Monday, November 25, 2024Mon, Nov 25, 2024 | 48.30 | 48.40 | 48.30 | 48.40 | 440440.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 49.00 | 49.00 | 48.20 | 48.25 | 752752.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 500500.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.60 | 50.60 | 47.85 | 47.85 | 104104.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 2,3182.32k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 250250.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.70 | 50.70 | 49.90 | 49.90 | 200200.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.20 | 53.20 | 51.70 | 51.70 | 1,2241.22k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 52.10 | 53.00 | 52.10 | 53.00 | 540540.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.40 | 52.60 | 51.90 | 51.90 | 924924.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.80 | 56.80 | 54.50 | 54.50 | 160160.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 364364.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.50 | 54.60 | 54.50 | 54.60 | 4,7764.78k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.90 | 55.00 | 54.90 | 55.00 | 320320.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.20 | 56.20 | 55.10 | 55.10 | 2020.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 1,8001.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.00 | 61.60 | 60.70 | 60.70 | 2,5002.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.50 | 59.50 | 58.50 | 59.10 | 2,8602.86k |
