Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.90 | 57.40 | 56.90 | 57.40 | 160160.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.00 | 59.40 | 55.00 | 56.50 | 3,5163.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.50 | 54.90 | 53.60 | 53.60 | 340340.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.60 | 55.50 | 54.60 | 55.50 | 3636.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.70 | 54.00 | 52.70 | 54.00 | 800800.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.90 | 53.70 | 51.90 | 52.60 | 1,3081.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.30 | 51.80 | 50.30 | 51.80 | 892892.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 1,6001.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.90 | 50.90 | 50.00 | 50.00 | 260260.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.50 | 51.60 | 51.50 | 51.60 | 1,2001.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.40 | 57.40 | 54.10 | 54.10 | 116116.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.80 | 57.80 | 57.70 | 57.70 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.50 | 58.00 | 56.50 | 58.00 | 1,2001.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.00 | 57.50 | 51.50 | 57.00 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.60 | 52.60 | 52.20 | 52.20 | 5,0005.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.40 | 53.40 | 53.20 | 53.20 | 360360.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.80 | 54.80 | 52.80 | 54.00 | 1,7601.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.10 | 57.10 | 54.70 | 54.70 | 8080.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.70 | 57.90 | 56.70 | 57.90 | 6868.00 |