Friday, November 22, 2024Fri, Nov 22, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 3838.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 7676.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.50 | 53.50 | 51.30 | 51.30 | 7676.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.90 | 52.70 | 51.90 | 52.70 | 420420.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 900900.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.00 | 61.40 | 61.00 | 61.40 | 640640.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 4242.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.70 | 57.70 | 56.70 | 56.70 | 800800.00 |