Friday, November 22, 2024Fri, Nov 22, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 8,0318.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.35 | 48.65 | 48.35 | 48.65 | 21,38921.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.10 | 51.10 | 47.70 | 48.65 | 11,39311.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 5,5825.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 8,3698.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 6,8046.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 5,7235.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 12,44212.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.40 | 52.40 | 51.90 | 51.90 | 10,28310.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 22,36122.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.00 | 54.00 | 53.20 | 53.20 | 13,56413.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.90 | 56.90 | 56.30 | 56.30 | 7,7697.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.80 | 56.90 | 54.10 | 56.90 | 9,2259.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.50 | 55.40 | 53.50 | 55.40 | 8,0898.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.30 | 55.30 | 53.50 | 53.50 | 9,6599.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 10,47310.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.70 | 60.70 | 56.80 | 56.80 | 10,87410.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 13,07813.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 10,56410.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.10 | 58.30 | 57.10 | 58.30 | 13,02113.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 16,94916.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 25,67525.68k |