Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 6,6496.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.70 | 59.40 | 56.70 | 59.40 | 18,92018.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 4,5954.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 3,8053.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.30 | 55.30 | 54.30 | 55.20 | 4,0174.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.50 | 55.50 | 54.50 | 55.50 | 2,0302.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.40 | 54.50 | 52.40 | 54.50 | 2,6002.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 3,9203.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 3,3433.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 4,9174.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 3,5673.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.80 | 51.80 | 51.70 | 51.70 | 5,5045.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.60 | 57.60 | 53.30 | 53.30 | 2,5322.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 3,3333.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 6,8396.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 5,0865.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 3,3493.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.90 | 52.90 | 52.30 | 52.30 | 7,4767.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.50 | 53.50 | 52.80 | 52.80 | 4,2254.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.30 | 55.30 | 52.80 | 52.80 | 5,2365.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 4,4974.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 3,7733.77k |