Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.05 | 49.45 | 48.05 | 49.05 | 5,2265.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.15 | 49.15 | 48.00 | 48.00 | 9,8759.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.70 | 50.90 | 47.70 | 47.85 | 8,7868.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.90 | 52.10 | 50.30 | 50.70 | 7,7507.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.70 | 53.80 | 51.10 | 51.90 | 1,3081.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.80 | 54.90 | 51.20 | 53.30 | 6,5506.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.80 | 52.60 | 51.40 | 51.80 | 3,9923.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.90 | 52.70 | 50.10 | 52.20 | 4,8684.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.30 | 53.60 | 51.10 | 51.10 | 28,79228.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.90 | 53.80 | 51.70 | 52.40 | 8,9928.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.70 | 54.40 | 50.60 | 51.50 | 23,94923.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.80 | 57.10 | 53.80 | 54.50 | 3,3103.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.00 | 56.90 | 53.70 | 56.10 | 10,73810.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.50 | 55.40 | 53.90 | 54.70 | 5,8425.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.90 | 55.70 | 52.70 | 53.30 | 7,3537.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.60 | 56.60 | 54.50 | 54.90 | 12,14612.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.60 | 60.80 | 56.40 | 57.10 | 10,11410.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.30 | 62.00 | 60.30 | 60.80 | 8,5088.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.30 | 60.60 | 58.30 | 60.50 | 11,25711.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.30 | 58.40 | 56.70 | 58.00 | 3,7883.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.10 | 58.50 | 56.10 | 57.10 | 10,12010.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.60 | 58.10 | 56.60 | 56.80 | 12,75212.75k |