Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.95 | 49.70 | 47.85 | 49.05 | 126,734126.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.35 | 49.50 | 47.80 | 48.00 | 104,437104.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.10 | 51.20 | 47.50 | 48.00 | 257,179257.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.90 | 52.20 | 50.10 | 50.60 | 105,813105.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.70 | 54.30 | 51.10 | 52.10 | 95,65895.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.00 | 54.90 | 50.60 | 53.30 | 132,239132.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.00 | 52.70 | 51.40 | 51.80 | 89,00389.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.90 | 52.80 | 49.90 | 52.20 | 127,034127.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.40 | 54.50 | 51.00 | 51.10 | 163,474163.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.90 | 54.00 | 51.40 | 52.50 | 163,837163.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.00 | 55.00 | 50.40 | 51.50 | 373,906373.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.90 | 57.40 | 53.70 | 55.40 | 115,127115.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.80 | 57.00 | 53.10 | 56.60 | 103,818103.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.10 | 55.40 | 53.50 | 54.70 | 136,401136.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.90 | 55.90 | 52.50 | 53.80 | 163,767163.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.60 | 56.90 | 54.30 | 54.90 | 114,244114.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.20 | 61.20 | 56.30 | 57.30 | 220,466220.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.70 | 62.40 | 60.30 | 60.80 | 173,704173.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.40 | 61.00 | 58.20 | 60.80 | 153,423153.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.30 | 58.70 | 56.50 | 57.70 | 121,262121.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.80 | 58.70 | 56.10 | 57.10 | 135,967135.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.80 | 58.30 | 56.20 | 56.80 | 193,910193.91k |