Menu Search
Equities

SUSS MicroTec SE

SMHNn:DEU

SUSS MicroTec SE

Actions
  • Price (EUR)36.85
  • Today's Change1.30 / 3.66%
  • Shares traded156.52k
  • 1 Year change-2.77%
  • Beta--
Data delayed at least 15 minutes, as of Mar 05 2025.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 06, 2025Thu, Mar 06, 202536.8537.9035.3035.60146,646146.65k
Wednesday, March 05, 2025Wed, Mar 05, 202535.9037.3035.9036.85156,523156.52k
Tuesday, March 04, 2025Tue, Mar 04, 202536.5537.0035.0535.55101,237101.24k
Monday, March 03, 2025Mon, Mar 03, 202537.2038.0536.3536.6089,96589.97k
Friday, February 28, 2025Fri, Feb 28, 202538.0038.0036.4036.90176,798176.80k
Thursday, February 27, 2025Thu, Feb 27, 202539.7540.1537.4037.70213,831213.83k
Wednesday, February 26, 2025Wed, Feb 26, 202540.7540.8539.4040.20118,816118.82k
Tuesday, February 25, 2025Tue, Feb 25, 202542.3042.3540.1040.35107,936107.94k
Monday, February 24, 2025Mon, Feb 24, 202541.8542.6541.3042.2059,06559.07k
Friday, February 21, 2025Fri, Feb 21, 202542.0542.8541.0041.3560,32660.33k
Thursday, February 20, 2025Thu, Feb 20, 202543.2043.9541.6042.1597,64597.65k
Wednesday, February 19, 2025Wed, Feb 19, 202541.6043.3541.6042.9076,66776.67k
Tuesday, February 18, 2025Tue, Feb 18, 202541.9542.6040.0541.6579,68579.69k
Monday, February 17, 2025Mon, Feb 17, 202541.9542.2041.2541.5065,50865.51k
Friday, February 14, 2025Fri, Feb 14, 202542.2043.5041.9041.9081,86381.86k
Thursday, February 13, 2025Thu, Feb 13, 202541.0542.7541.0542.4075,40075.40k
Wednesday, February 12, 2025Wed, Feb 12, 202540.8041.8040.6041.1570,85270.85k
Tuesday, February 11, 2025Tue, Feb 11, 202541.8542.2040.6040.7574,87574.88k
Monday, February 10, 2025Mon, Feb 10, 202541.8542.6040.5541.9569,56169.56k
Friday, February 07, 2025Fri, Feb 07, 202543.3543.5541.8542.1064,74464.74k
Thursday, February 06, 2025Thu, Feb 06, 202543.5544.1042.8042.9569,36869.37k
Wednesday, February 05, 2025Wed, Feb 05, 202543.0543.6542.5543.2569,22469.22k
Tuesday, February 04, 2025Tue, Feb 04, 202542.9543.7542.5543.0099,94299.94k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2025.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.