Friday, July 11, 2025Fri, Jul 11, 2025 | 42.42 | 42.58 | 41.60 | 41.72 | 62,85662.86k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 43.38 | 43.38 | 41.74 | 42.70 | 150,335150.34k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 44.16 | 44.18 | 42.28 | 43.44 | 165,597165.60k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 42.70 | 44.50 | 42.60 | 44.28 | 148,696148.70k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 43.98 | 44.86 | 42.20 | 42.90 | 192,356192.36k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 43.44 | 43.92 | 42.74 | 43.48 | 84,55884.56k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 43.84 | 44.34 | 42.70 | 43.66 | 115,140115.14k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 44.32 | 44.78 | 41.54 | 43.82 | 337,629337.63k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 47.06 | 47.08 | 44.82 | 45.40 | 114,606114.61k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 46.28 | 47.48 | 45.50 | 47.48 | 130,179130.18k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 44.58 | 46.08 | 44.24 | 45.70 | 110,954110.95k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 43.18 | 44.68 | 42.76 | 44.50 | 132,155132.16k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 44.64 | 44.80 | 42.80 | 43.02 | 83,15083.15k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 41.24 | 44.64 | 41.22 | 44.48 | 204,429204.43k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 40.70 | 41.64 | 40.52 | 40.98 | 47,81647.82k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 41.60 | 42.72 | 40.40 | 41.02 | 97,31097.31k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 41.50 | 41.78 | 40.84 | 40.86 | 47,74547.75k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 41.22 | 41.80 | 40.92 | 41.32 | 80,57480.57k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 41.86 | 42.12 | 40.88 | 41.22 | 53,82053.82k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 41.00 | 42.26 | 40.58 | 42.08 | 57,84257.84k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 40.78 | 41.64 | 39.84 | 40.82 | 66,80266.80k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 41.88 | 43.24 | 40.62 | 41.50 | 154,049154.05k |