Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.60 | 59.90 | 55.20 | 56.50 | 86,72386.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.50 | 59.20 | 57.30 | 58.40 | 53,56153.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.50 | 60.60 | 55.50 | 57.50 | 112,227112.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.80 | 55.30 | 53.50 | 53.70 | 53,89453.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.10 | 55.40 | 54.00 | 55.10 | 42,92342.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.80 | 55.80 | 54.10 | 54.70 | 81,94881.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.30 | 54.70 | 53.10 | 53.60 | 60,88960.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.30 | 53.80 | 52.20 | 52.60 | 86,72286.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.00 | 52.80 | 51.10 | 51.60 | 77,59277.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.40 | 52.30 | 48.95 | 50.50 | 79,14279.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.90 | 51.40 | 49.45 | 50.40 | 69,03969.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.10 | 52.40 | 50.40 | 51.30 | 103,064103.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.40 | 58.00 | 53.50 | 53.90 | 58,31958.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.70 | 58.00 | 56.10 | 57.60 | 28,41328.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.60 | 58.40 | 56.20 | 58.10 | 110,219110.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.50 | 57.50 | 52.00 | 57.50 | 99,84099.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.30 | 53.50 | 52.30 | 53.00 | 70,16470.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.70 | 53.10 | 51.80 | 53.10 | 107,455107.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.00 | 54.00 | 52.40 | 52.90 | 60,66560.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.60 | 55.00 | 52.30 | 53.80 | 110,735110.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.00 | 57.00 | 55.40 | 55.60 | 52,55752.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.10 | 58.40 | 57.00 | 57.50 | 58,49058.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 57.90 | 59.20 | 56.50 | 56.90 | 88,43788.44k |