Monday, November 25, 2024Mon, Nov 25, 2024 | 48.40 | 49.15 | 47.95 | 48.50 | 40,34240.34k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 49.40 | 50.20 | 47.90 | 48.35 | 113,414113.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.30 | 49.75 | 48.30 | 49.20 | 90,90990.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.50 | 49.50 | 47.95 | 48.10 | 75,74475.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.90 | 51.20 | 47.60 | 48.35 | 167,096167.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.90 | 51.90 | 50.00 | 50.80 | 71,60871.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.20 | 53.20 | 50.90 | 51.20 | 69,92569.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.90 | 55.00 | 51.00 | 54.40 | 91,93991.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.80 | 52.70 | 51.40 | 52.10 | 61,95961.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.60 | 52.60 | 50.40 | 52.20 | 91,23391.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.60 | 53.80 | 51.30 | 51.60 | 88,96988.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.80 | 53.90 | 51.60 | 52.60 | 117,739117.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.30 | 54.00 | 50.50 | 51.70 | 252,399252.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.30 | 56.60 | 53.90 | 53.90 | 72,20572.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.30 | 56.40 | 53.50 | 56.10 | 65,98665.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.40 | 55.20 | 53.90 | 54.80 | 107,579107.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.60 | 55.80 | 52.50 | 53.10 | 116,659116.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.30 | 56.70 | 54.30 | 55.00 | 76,82476.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.60 | 61.20 | 56.30 | 56.30 | 146,922146.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.50 | 62.30 | 60.30 | 60.60 | 115,227115.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.90 | 60.30 | 58.60 | 59.80 | 97,15597.16k |