Friday, September 20, 2024Fri, Sep 20, 2024 | 2.14 | 2.18 | 2.08 | 2.13 | 490,821490.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.04 | 2.15 | 1.98 | 2.15 | 757,861757.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.03 | 2.06 | 1.97 | 2.04 | 427,236427.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.07 | 2.09 | 2.01 | 2.03 | 297,246297.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.09 | 2.10 | 2.04 | 2.07 | 371,577371.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.10 | 2.10 | 2.00 | 2.07 | 958,572958.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.96 | 2.10 | 1.92 | 2.10 | 942,058942.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.94 | 1.98 | 1.90 | 1.93 | 495,129495.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.92 | 1.94 | 1.87 | 1.90 | 354,517354.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.94 | 1.99 | 1.88 | 1.92 | 708,799708.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.86 | 1.94 | 1.85 | 1.92 | 1,724,4741.72m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.70 | 1.78 | 1.67 | 1.78 | 1,034,3211.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.69 | 1.69 | 1.65 | 1.67 | 195,664195.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.72 | 1.72 | 1.63 | 1.70 | 223,285223.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.74 | 1.74 | 1.67 | 1.70 | 503,983503.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.71 | 1.81 | 1.71 | 1.71 | 610,771610.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.69 | 1.77 | 1.67 | 1.70 | 869,102869.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.70 | 1.76 | 1.65 | 1.69 | 1,047,3861.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.66 | 1.71 | 1.62 | 1.71 | 575,232575.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.69 | 1.72 | 1.62 | 1.64 | 579,317579.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.55 | 1.67 | 1.53 | 1.67 | 562,379562.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.57 | 1.61 | 1.55 | 1.56 | 876,606876.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.58 | 1.58 | 1.52 | 1.58 | 801,487801.49k |