Friday, September 20, 2024Fri, Sep 20, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 38,50038.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 15,00015.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.45 | 0.455 | 0.45 | 0.45 | 10,20010.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.45 | 0.45 | 0.445 | 0.445 | 63,40063.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.44 | 0.445 | 0.44 | 0.445 | 7,0007.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 31,90031.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 77,50077.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 43,10043.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 25,10025.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.445 | 0.455 | 0.44 | 0.44 | 24,60024.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.455 | 0.455 | 0.44 | 0.44 | 55,00055.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.45 | 0.45 | 0.445 | 0.445 | 206,300206.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.44 | 0.445 | 0.43 | 0.435 | 123,600123.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.455 | 0.455 | 0.45 | 0.45 | 89,20089.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.46 | 0.46 | 0.455 | 0.455 | 95,20095.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 23,90023.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 124,100124.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | 195,000195.00k |