Monday, November 25, 2024Mon, Nov 25, 2024 | 0.665 | 0.665 | 0.600 | 0.600 | 361,228361.23k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.665 | 0.72 | 0.62 | 0.63 | 273,088273.09k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.575 | 0.645 | 0.57 | 0.645 | 306,586306.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.64 | 0.65 | 0.595 | 0.595 | 320,577320.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.63 | 0.63 | 0.600 | 0.62 | 126,567126.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.61 | 0.64 | 0.590 | 0.61 | 471,691471.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.85 | 0.85 | 0.62 | 0.62 | 515,213515.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.68 | 0.69 | 0.68 | 0.69 | 122,157122.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.71 | 0.735 | 0.67 | 0.67 | 115,875115.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.725 | 0.735 | 0.695 | 0.70 | 164,934164.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.695 | 0.74 | 0.695 | 0.735 | 165,591165.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.74 | 0.75 | 0.67 | 0.685 | 197,628197.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.795 | 0.795 | 0.67 | 0.72 | 355,546355.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.825 | 0.855 | 0.81 | 0.835 | 98,03698.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.88 | 0.88 | 0.81 | 0.84 | 259,022259.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.88 | 0.895 | 0.87 | 0.87 | 66,52466.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.87 | 0.87 | 0.83 | 0.87 | 139,784139.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.855 | 0.885 | 0.85 | 0.87 | 494,691494.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.82 | 0.88 | 0.815 | 0.845 | 399,122399.12k |