Equities

Santana Minerals Ltd

Santana Minerals Ltd

Actions
  • Price (NZD)0.575
  • Today's Change-0.025 / -4.17%
  • Shares traded97.20k
  • 1 Year change--
  • Beta--
Data delayed at least 20 minutes, as of Nov 25 2024 22:51 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 20240.6650.6650.6000.600361,228361.23k
Friday, November 22, 2024Fri, Nov 22, 20240.6650.720.620.63273,088273.09k
Thursday, November 21, 2024Thu, Nov 21, 20240.5750.6450.570.645306,586306.59k
Wednesday, November 20, 2024Wed, Nov 20, 20240.640.650.5950.595320,577320.58k
Tuesday, November 19, 2024Tue, Nov 19, 20240.630.630.6000.62126,567126.57k
Monday, November 18, 2024Mon, Nov 18, 20240.610.640.5900.61471,691471.69k
Friday, November 15, 2024Fri, Nov 15, 20240.850.850.620.62515,213515.21k
Wednesday, November 13, 2024Wed, Nov 13, 20240.680.690.680.69122,157122.16k
Tuesday, November 12, 2024Tue, Nov 12, 20240.710.7350.670.67115,875115.88k
Monday, November 11, 2024Mon, Nov 11, 20240.7250.7350.6950.70164,934164.93k
Friday, November 08, 2024Fri, Nov 08, 20240.6950.740.6950.735165,591165.59k
Thursday, November 07, 2024Thu, Nov 07, 20240.740.750.670.685197,628197.63k
Wednesday, November 06, 2024Wed, Nov 06, 20240.7950.7950.670.72355,546355.55k
Tuesday, November 05, 2024Tue, Nov 05, 20240.8250.8550.810.83598,03698.04k
Monday, November 04, 2024Mon, Nov 04, 20240.880.880.810.84259,022259.02k
Friday, November 01, 2024Fri, Nov 01, 20240.880.8950.870.8766,52466.52k
Thursday, October 31, 2024Thu, Oct 31, 20240.870.870.830.87139,784139.78k
Wednesday, October 30, 2024Wed, Oct 30, 20240.8550.8850.850.87494,691494.69k
Tuesday, October 29, 2024Tue, Oct 29, 20240.820.880.8150.845399,122399.12k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 26 2024 11:51 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.