Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.00 | 38.55 | 36.47 | 38.17 | 41,39441.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.08 | 37.99 | 34.13 | 36.83 | 38,67238.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.97 | 37.00 | 34.18 | 36.62 | 42,22142.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.95 | 36.24 | 33.84 | 34.25 | 22,01122.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.67 | 35.96 | 32.65 | 35.96 | 46,00146.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.01 | 33.50 | 31.04 | 32.65 | 36,85436.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.65 | 31.60 | 29.71 | 31.48 | 25,75325.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.62 | 31.60 | 29.86 | 30.66 | 30,48930.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.89 | 32.00 | 29.77 | 30.57 | 62,25062.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.76 | 31.55 | 28.74 | 30.51 | 32,22932.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.15 | 33.86 | 29.78 | 29.78 | 36,65236.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.18 | 33.90 | 31.43 | 31.60 | 31,22431.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.97 | 34.97 | 32.19 | 32.55 | 29,74829.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.50 | 35.50 | 33.79 | 34.71 | 15,26615.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.68 | 35.95 | 34.68 | 35.08 | 17,31017.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.65 | 34.76 | 33.52 | 34.64 | 15,27915.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.92 | 35.40 | 32.58 | 33.70 | 33,79133.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.00 | 36.60 | 34.91 | 35.43 | 64,99364.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.98 | 35.87 | 31.09 | 35.81 | 82,55482.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.90 | 32.99 | 30.60 | 31.48 | 32,55132.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.86 | 34.92 | 31.55 | 32.67 | 73,95773.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.26 | 34.71 | 31.89 | 34.16 | 13,96213.96k |