Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.80 | 0.81 | 0.795 | 0.805 | ||
0.80 | 0.80 | 0.79 | 0.79 | ||
0.83 | 0.83 | 0.83 | 0.83 | ||
0.80 | 0.80 | 0.80 | 0.80 | ||
0.825 | 0.83 | 0.825 | 0.83 | ||
0.82 | 0.83 | 0.82 | 0.83 | ||
0.81 | 0.81 | 0.80 | 0.80 | ||
0.82 | 0.82 | 0.81 | 0.81 | ||
0.82 | 0.82 | 0.81 | 0.815 | ||
0.83 | 0.84 | 0.83 | 0.84 | ||
0.82 | 0.82 | 0.82 | 0.82 | ||
0.84 | 0.85 | 0.84 | 0.85 |
Data delayed at least 15 minutes, as of Sep 20 2024.