Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.55 | 1.64 | 1.55 | 1.60 | 19,86119.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.58 | 1.61 | 1.56 | 1.56 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.57 | 1.60 | 1.57 | 1.60 | 510510.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.55 | 1.61 | 1.55 | 1.56 | 1,2001.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.56 | 1.63 | 1.54 | 1.54 | 3,5003.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.53 | 1.60 | 1.53 | 1.54 | 1,0901.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.52 | 1.58 | 1.50 | 1.54 | 14,85614.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.56 | 1.62 | 1.48 | 1.52 | 86,11986.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.66 | 1.72 | 1.57 | 1.57 | 40,10040.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.65 | 1.72 | 1.65 | 1.66 | 3,9503.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.67 | 1.69 | 1.66 | 1.68 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.73 | 1.74 | 1.66 | 1.66 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.80 | 1.80 | 1.70 | 1.72 | 11,84011.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.83 | 1.86 | 1.80 | 1.80 | 4,6534.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.86 | 1.87 | 1.77 | 1.80 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.82 | 1.91 | 1.82 | 1.88 | 21,18521.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.82 | 1.88 | 1.78 | 1.81 | 37,74837.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.78 | 1.82 | 1.75 | 1.80 | 9,6379.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.78 | 1.85 | 1.73 | 1.77 | 34,78934.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.60 | 1.77 | 1.59 | 1.73 | 12,28212.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.62 | 1.64 | 1.62 | 1.62 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.68 | 1.69 | 1.62 | 1.62 | 2,0002.00k |