Thursday, September 19, 2024Thu, Sep 19, 2024 | 184.00 | 184.00 | 182.00 | 184.00 | 14,60014.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.00 | 185.00 | 183.00 | 184.00 | 62,40062.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 183.00 | 185.00 | 182.00 | 185.00 | 14,10014.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 184.00 | 184.00 | 182.00 | 184.00 | 123,700123.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 183.00 | 184.00 | 182.00 | 184.00 | 6,2006.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 182.00 | 185.00 | 182.00 | 183.00 | 110,700110.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.00 | 184.00 | 182.00 | 182.00 | 253,400253.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 184.00 | 185.00 | 182.00 | 184.00 | 228,500228.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 184.00 | 185.00 | 183.00 | 184.00 | 139,200139.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.00 | 185.00 | 183.00 | 185.00 | 8,3008.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 183.00 | 184.00 | 182.00 | 184.00 | 30,80030.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 181.00 | 184.00 | 181.00 | 184.00 | 72,40072.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 183.00 | 183.00 | 181.00 | 183.00 | 87,10087.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 181.00 | 184.00 | 180.00 | 183.00 | 77,60077.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 182.00 | 184.00 | 181.00 | 182.00 | 139,400139.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 182.00 | 184.00 | 181.00 | 181.00 | 54,30054.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 182.00 | 184.00 | 182.00 | 182.00 | 27,60027.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 185.00 | 185.00 | 182.00 | 183.00 | 19,90019.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 184.00 | 186.00 | 184.00 | 184.00 | 31,80031.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 184.00 | 190.00 | 184.00 | 186.00 | 28,30028.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 185.00 | 185.00 | 183.00 | 184.00 | 64,60064.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 184.00 | 186.00 | 182.00 | 184.00 | 91,30091.30k |