Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.00 | 93.00 | 89.00 | 89.00 | 1,723,1001.72m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.00 | 100.00 | 91.00 | 93.00 | 3,188,8003.19m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.00 | 103.00 | 94.00 | 98.00 | 9,508,1009.51m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.00 | 94.00 | 88.00 | 94.00 | 10,850,50010.85m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.00 | 86.00 | 78.00 | 86.00 | 6,675,1006.68m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.00 | 79.00 | 78.00 | 79.00 | 1,348,6001.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.00 | 79.00 | 78.00 | 79.00 | 2,298,7002.30m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.00 | 80.00 | 79.00 | 80.00 | 973,300973.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 514,600514.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 464,300464.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.00 | 80.00 | 79.00 | 79.00 | 1,702,6001.70m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.00 | 80.00 | 79.00 | 80.00 | 3,191,9003.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 482,500482.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.00 | 80.00 | 79.00 | 79.00 | 212,100212.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 79.00 | 80.00 | 79.00 | 79.00 | 118,000118.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.00 | 80.00 | 79.00 | 80.00 | 1,013,6001.01m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 80.00 | 80.00 | 78.00 | 80.00 | 1,717,8001.72m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.00 | 80.00 | 78.00 | 80.00 | 1,912,0001.91m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 80.00 | 81.00 | 78.00 | 79.00 | 2,067,1002.07m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 80.00 | 81.00 | 79.00 | 80.00 | 2,065,9002.07m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 80.00 | 80.00 | 79.00 | 80.00 | 171,000171.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 79.00 | 81.00 | 78.00 | 80.00 | 1,127,8001.13m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 534,000534.00k |