Friday, September 20, 2024Fri, Sep 20, 2024 | 0.150 | 0.152 | 0.152 | 0.150 | 973,424973.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.150 | 0.150 | 0.1438 | 0.150 | 1,167,7941.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.181 | 0.163 | 0.150 | 224,000224.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.150 | 0.183 | 0.133 | 0.165 | 132,698132.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.150 | 0.185 | 0.133 | 0.150 | 578,608578.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.1428 | 0.1428 | 0.150 | 450,000450.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.150 | 0.19 | 0.1875 | 0.150 | 407,796407.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.150 | 0.19 | 0.175 | 0.175 | 650,423650.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.150 | 0.195 | 0.175 | 0.150 | 118,256118.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.150 | 0.195 | 0.14 | 0.19 | 893,016893.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.20 | 0.225 | 0.1325 | 0.175 | 17,871,16917.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.25 | 0.1688 | 0.25 | 3,225,7003.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.20 | 0.242 | 0.1785 | 0.242 | 430,000430.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.22 | 0.178 | 0.22 | 378,087378.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.20 | 0.24 | 0.176 | 0.20 | 2,824,0532.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.20 | 0.247 | 0.1755 | 0.22 | 3,401,9023.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.20 | 0.249 | 0.178 | 0.20 | 21,86921.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.20 | 0.249 | 0.1775 | 0.20 | 603,391603.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.2145 | 0.1728 | 0.20 | 5,260,1295.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.20 | 0.2145 | 0.2145 | 0.20 | 2,4372.44k |