Menu Search
Equities

Sinergi Multi Lestarindo PT Tbk

SMLE:JKT

Sinergi Multi Lestarindo PT Tbk

Actions
Consumer Staples Food Producers
  • Price (IDR)141.00
  • Today's Change6.00 / 4.44%
  • Shares traded32.27m
  • 1 Year change--
  • Beta--
Data delayed at least 10 minutes, as of Nov 15 2024 09:11 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 2024135.00145.00132.00141.0032,266,50032.27m
Thursday, November 14, 2024Thu, Nov 14, 2024141.00145.00130.00135.0029,809,70029.81m
Wednesday, November 13, 2024Wed, Nov 13, 2024127.00142.00122.00141.0065,039,10065.04m
Tuesday, November 12, 2024Tue, Nov 12, 2024123.00127.00114.00127.008,828,5008.83m
Monday, November 11, 2024Mon, Nov 11, 2024129.00129.00114.00123.005,614,9005.61m
Friday, November 08, 2024Fri, Nov 08, 2024122.00129.00113.00128.0012,062,50012.06m
Thursday, November 07, 2024Thu, Nov 07, 2024127.00129.00122.00122.004,100,4004.10m
Wednesday, November 06, 2024Wed, Nov 06, 2024131.00131.00126.00127.003,015,7003.02m
Tuesday, November 05, 2024Tue, Nov 05, 2024137.00137.00128.00131.008,178,1008.18m
Monday, November 04, 2024Mon, Nov 04, 2024136.00140.00131.00137.0010,235,60010.24m
Friday, November 01, 2024Fri, Nov 01, 2024129.00136.00126.00136.0044,691,00044.69m
Thursday, October 31, 2024Thu, Oct 31, 2024132.00134.00125.00130.006,617,6006.62m
Wednesday, October 30, 2024Wed, Oct 30, 2024128.00133.00122.00133.006,721,1006.72m
Tuesday, October 29, 2024Tue, Oct 29, 2024132.00133.00127.00128.002,629,6002.63m
Monday, October 28, 2024Mon, Oct 28, 2024139.00144.00122.00131.0025,196,90025.20m
Friday, October 25, 2024Fri, Oct 25, 2024135.00140.00135.00138.0014,372,40014.37m
Thursday, October 24, 2024Thu, Oct 24, 2024128.00135.00128.00134.0011,925,70011.93m
Wednesday, October 23, 2024Wed, Oct 23, 2024118.00131.00118.00128.009,127,1009.13m
Tuesday, October 22, 2024Tue, Oct 22, 2024125.00140.00121.00124.0059,308,60059.31m
Monday, October 21, 2024Mon, Oct 21, 2024114.00125.00112.00125.0011,785,10011.79m
Friday, October 18, 2024Fri, Oct 18, 2024119.00124.00115.00118.0015,583,50015.58m
Thursday, October 17, 2024Thu, Oct 17, 2024115.00119.00114.00119.008,473,1008.47m
Wednesday, October 16, 2024Wed, Oct 16, 2024122.00122.00101.00115.0039,251,50039.25m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 15 2024 16:11 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.