Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.00 | 76.98 | 61.63 | 70.14 | 2,490,3412.49m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.15 | 61.61 | 45.35 | 59.27 | 2,614,1912.61m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.50 | 48.50 | 43.17 | 46.34 | 669,767669.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.00 | 53.36 | 45.72 | 47.21 | 805,099805.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.80 | 47.61 | 44.30 | 44.48 | 386,673386.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.60 | 50.37 | 44.97 | 45.30 | 448,256448.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.99 | 58.78 | 47.45 | 47.54 | 952,301952.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.84 | 56.00 | 50.00 | 52.71 | 942,948942.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.52 | 54.44 | 43.50 | 52.14 | 1,403,0021.40m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.00 | 40.18 | 36.23 | 39.84 | 297,326297.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.11 | 40.11 | 37.06 | 37.93 | 432,175432.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.50 | 44.52 | 38.91 | 40.11 | 828,329828.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.33 | 39.50 | 31.33 | 39.00 | 775,540775.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.00 | 31.38 | 29.22 | 29.97 | 148,367148.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.48 | 32.14 | 29.43 | 30.68 | 198,788198.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.28 | 32.29 | 29.34 | 29.38 | 304,458304.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.79 | 32.36 | 29.70 | 32.31 | 258,943258.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.00 | 32.74 | 30.00 | 30.82 | 384,779384.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.65 | 29.89 | 27.65 | 29.57 | 245,920245.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.65 | 28.38 | 27.26 | 27.42 | 87,29787.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.74 | 27.79 | 26.42 | 27.66 | 109,714109.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.00 | 27.14 | 25.79 | 26.47 | 89,94389.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.72 | 28.25 | 26.43 | 27.17 | 153,892153.89k |