Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.02 | 26.18 | 24.23 | 24.47 | 160,136160.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.39 | 25.82 | 23.78 | 24.79 | 158,900158.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.86 | 26.71 | 25.00 | 25.43 | 93,52193.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.03 | 26.25 | 24.75 | 25.42 | 83,40983.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.94 | 26.26 | 24.58 | 25.92 | 96,42596.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.95 | 25.09 | 23.90 | 24.59 | 82,20182.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.37 | 23.79 | 22.93 | 23.75 | 65,87565.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.62 | 23.63 | 22.94 | 23.49 | 91,75991.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.55 | 24.27 | 23.30 | 23.62 | 100,991100.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.88 | 24.25 | 22.81 | 23.63 | 144,364144.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.03 | 24.61 | 23.51 | 23.65 | 85,36685.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.50 | 24.78 | 23.91 | 24.06 | 109,497109.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.22 | 26.57 | 24.37 | 24.62 | 140,396140.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.43 | 28.20 | 26.13 | 26.70 | 156,630156.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.00 | 28.65 | 27.20 | 27.36 | 117,060117.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.77 | 28.77 | 27.22 | 27.86 | 119,540119.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.20 | 29.23 | 28.35 | 28.81 | 58,40158.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.08 | 29.90 | 28.87 | 29.29 | 80,49380.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.67 | 29.60 | 28.23 | 29.34 | 148,745148.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.25 | 29.38 | 28.19 | 28.31 | 82,30882.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.93 | 29.52 | 28.65 | 29.37 | 130,259130.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.92 | 29.76 | 28.17 | 28.91 | 104,918104.92k |