Monday, September 23, 2024Mon, Sep 23, 2024 | 165.05 | 169.00 | 165.05 | 167.82 | 1,3791.38k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 169.95 | 177.06 | 165.34 | 168.30 | 40,76440.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 169.18 | 172.90 | 164.00 | 167.99 | 28,23228.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 173.77 | 177.85 | 167.80 | 169.00 | 17,27417.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 172.55 | 172.98 | 170.10 | 171.50 | 12,96012.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 174.53 | 175.79 | 169.33 | 171.90 | 26,22426.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 174.04 | 178.00 | 170.42 | 175.00 | 20,66120.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 176.40 | 176.40 | 170.00 | 173.35 | 14,06414.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 176.60 | 176.60 | 170.28 | 171.50 | 15,91715.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 177.00 | 177.00 | 170.26 | 174.17 | 14,15614.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 175.00 | 176.50 | 166.99 | 171.10 | 24,25124.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 181.85 | 181.85 | 174.50 | 174.50 | 16,51616.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.23 | 180.00 | 175.15 | 176.44 | 14,85314.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 175.03 | 182.55 | 175.03 | 177.00 | 16,63916.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 175.00 | 176.99 | 173.20 | 175.00 | 11,64811.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 177.65 | 180.99 | 172.31 | 175.00 | 20,71720.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 185.80 | 185.80 | 178.61 | 179.00 | 8,0948.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 181.50 | 186.47 | 176.89 | 180.10 | 44,82244.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 182.90 | 182.90 | 175.15 | 178.00 | 16,46016.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 183.96 | 184.00 | 177.00 | 178.00 | 9,5289.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 187.99 | 187.99 | 177.62 | 179.74 | 21,06421.06k |