Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14,600.00 | 14,850.00 | 14,600.00 | 14,600.00 | ||
14,650.00 | 14,700.00 | 14,600.00 | 14,600.00 | ||
14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | ||
14,550.00 | 14,600.00 | 14,550.00 | 14,600.00 | ||
14,475.00 | 14,600.00 | 14,425.00 | 14,600.00 | ||
14,525.00 | 14,825.00 | 14,500.00 | 14,600.00 | ||
14,400.00 | 14,950.00 | 14,400.00 | 14,600.00 | ||
14,525.00 | 16,750.00 | 14,225.00 | 14,600.00 | ||
14,600.00 | 14,600.00 | 14,525.00 | 14,600.00 | ||
14,700.00 | 15,500.00 | 14,600.00 | 14,600.00 | ||
14,500.00 | 17,500.00 | 14,500.00 | 14,600.00 | ||
14,350.00 | 14,600.00 | 14,300.00 | 14,600.00 | ||
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | ||
14,600.00 | 14,625.00 | 14,500.00 | 14,600.00 | ||
14,525.00 | 14,600.00 | 14,275.00 | 14,600.00 | ||
13,825.00 | 14,600.00 | 13,275.00 | 14,600.00 | ||
14,125.00 | 14,575.00 | 13,275.00 | 14,575.00 | ||
14,225.00 | 14,600.00 | 13,275.00 | 14,600.00 | ||
14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | ||
14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | ||
14,225.00 | 14,975.00 | 14,225.00 | 14,600.00 |
Data delayed at least 10 minutes, as of Sep 20 2024 17:00 BST.