Friday, September 20, 2024Fri, Sep 20, 2024 | 0.57 | 0.57 | 0.55 | 0.55 | 34,87634.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.55 | 0.565 | 0.55 | 0.56 | 54,40954.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.57 | 0.57 | 0.535 | 0.55 | 97,67897.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.565 | 0.58 | 0.55 | 0.58 | 33,05633.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.58 | 0.58 | 0.565 | 0.565 | 28,28828.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.605 | 0.605 | 0.58 | 0.58 | 70,52870.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.64 | 0.64 | 0.605 | 0.605 | 25,43325.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.64 | 0.64 | 0.63 | 0.63 | 28,64828.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.61 | 0.65 | 0.61 | 0.63 | 94,16694.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.65 | 0.65 | 0.595 | 0.600 | 142,179142.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.67 | 0.70 | 0.65 | 0.65 | 21,82321.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.675 | 0.695 | 0.665 | 0.695 | 43,40743.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.70 | 0.70 | 0.67 | 0.675 | 32,21532.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.685 | 0.705 | 0.68 | 0.705 | 70,89870.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.71 | 0.71 | 0.685 | 0.685 | 8,6938.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 637637.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.695 | 0.71 | 0.68 | 0.71 | 123,121123.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.69 | 0.6975 | 0.69 | 0.6975 | 25,76925.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.68 | 0.705 | 0.68 | 0.695 | 18,23918.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.71 | 0.71 | 0.67 | 0.68 | 25,09225.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.71 | 0.71 | 0.68 | 0.71 | 19,84819.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.68 | 0.71 | 0.68 | 0.71 | 76,09476.09k |