Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.381 | 0.409 | 0.379 | 0.385 | 204,852204.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.417 | 0.438 | 0.385 | 0.408 | 318,884318.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.44 | 0.44 | 0.417 | 0.417 | 175,105175.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.40 | 0.44 | 0.40 | 0.42 | 382,216382.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.40 | 0.40 | 0.375 | 0.40 | 178,209178.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.39 | 0.40 | 0.371 | 0.398 | 210,833210.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.42 | 0.42 | 0.392 | 0.399 | 147,669147.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.40 | 0.41 | 0.39 | 0.39 | 122,047122.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.414 | 0.414 | 0.387 | 0.398 | 182,927182.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.42 | 0.42 | 0.392 | 0.40 | 130,346130.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.41 | 0.458 | 0.373 | 0.406 | 190,605190.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.419 | 0.435 | 0.376 | 0.39 | 556,577556.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.36 | 0.484 | 0.34 | 0.395 | 2,560,1082.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.378 | 0.397 | 0.36 | 0.36 | 339,980339.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.381 | 0.395 | 0.332 | 0.37 | 1,398,8741.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.437 | 0.437 | 0.381 | 0.405 | 201,982201.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.418 | 0.438 | 0.41 | 0.438 | 220,706220.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.408 | 0.43 | 0.408 | 0.417 | 76,70276.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.436 | 0.439 | 0.414 | 0.431 | 202,878202.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.417 | 0.425 | 0.40 | 0.425 | 418,702418.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.413 | 0.42 | 0.403 | 0.417 | 121,412121.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.439 | 0.439 | 0.416 | 0.419 | 210,980210.98k |