Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.80 | 18.90 | 18.50 | 18.55 | 7,2487.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.25 | 19.60 | 17.90 | 18.70 | 287,677287.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.85 | 19.25 | 17.85 | 19.25 | 290290.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.20 | 19.20 | 17.20 | 18.80 | 3,7503.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.75 | 19.00 | 18.60 | 19.00 | 2,0602.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.65 | 19.50 | 18.65 | 18.75 | 13,55213.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.65 | 18.65 | 18.05 | 18.05 | 873873.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.15 | 18.70 | 18.05 | 18.70 | 1,1671.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.50 | 19.50 | 18.20 | 18.70 | 8,8628.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.00 | 19.40 | 16.00 | 18.60 | 36,27536.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.20 | 18.30 | 17.50 | 17.60 | 34,63634.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.00 | 18.15 | 17.60 | 17.95 | 15,32315.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.00 | 18.25 | 17.85 | 18.20 | 406,639406.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.50 | 18.50 | 18.05 | 18.30 | 20,46720.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.45 | 18.45 | 18.25 | 18.45 | 501,600501.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.30 | 18.50 | 18.05 | 18.25 | 27,09427.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.30 | 18.30 | 18.00 | 18.00 | 6,5656.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.00 | 18.10 | 18.00 | 18.10 | 8,9598.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.20 | 17.60 | 17.05 | 17.60 | 6,8276.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.25 | 18.25 | 16.50 | 17.00 | 502,795502.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.05 | 18.30 | 18.05 | 18.05 | 222,360222.36k |