Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.95 | 17.75 | 16.95 | 17.15 | 13,06813.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.25 | 17.30 | 16.95 | 17.00 | 31,70931.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.50 | 18.10 | 17.25 | 18.10 | 7,6397.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.45 | 18.45 | 17.25 | 17.35 | 3,6703.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 8282.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.95 | 18.95 | 17.20 | 17.20 | 6767.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 120120.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 93,84493.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.95 | 17.95 | 17.00 | 17.25 | 22,70922.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 3,6953.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.95 | 18.20 | 17.60 | 17.60 | 328328.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.00 | 18.00 | 17.80 | 18.00 | 3,3453.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.95 | 17.95 | 17.50 | 17.50 | 8,9348.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.55 | 18.00 | 17.55 | 18.00 | 13,51213.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.60 | 17.95 | 17.10 | 17.50 | 12,82512.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.50 | 17.50 | 16.65 | 17.10 | 2,8162.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.15 | 17.20 | 16.50 | 17.00 | 19,70319.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.45 | 18.10 | 15.45 | 17.50 | 13,69013.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.40 | 18.85 | 17.40 | 17.80 | 18,20418.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.50 | 17.95 | 17.50 | 17.85 | 8,7098.71k |