Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.97 | 0.97 | 0.945 | 0.945 | 87,76387.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.955 | 0.9675 | 0.945 | 0.95 | 57,80157.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.955 | 0.955 | 0.9525 | 0.955 | 5,6505.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.93 | 0.96 | 0.93 | 0.94 | 36,17636.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.97 | 0.97 | 0.925 | 0.925 | 157,098157.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.99 | 0.99 | 0.94 | 0.95 | 230,644230.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.9825 | 1.02 | 0.95 | 0.995 | 89,04989.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.97 | 1.00 | 0.94 | 0.98 | 509,870509.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.04 | 1.06 | 0.96 | 0.995 | 40,53040.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.06 | 1.07 | 1.02 | 1.04 | 78,06578.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.09 | 1.09 | 1.04 | 1.04 | 15,87915.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 3,6893.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.11 | 1.11 | 1.07 | 1.09 | 73,04873.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 23,04623.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.16 | 1.16 | 1.12 | 1.15 | 82,87982.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 162,621162.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 12,04712.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 32,81232.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.15 | 1.20 | 1.12 | 1.14 | 38,87038.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.14 | 1.15 | 1.10 | 1.14 | 78,49178.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.20 | 1.23 | 1.20 | 1.20 | 170,346170.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.20 | 1.21 | 1.17 | 1.20 | 101,108101.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.18 | 1.22 | 1.17 | 1.20 | 470,862470.86k |