Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.70 | 32.26 | 31.52 | 32.25 | 45,57645.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.82 | 31.83 | 31.19 | 31.58 | 166,910166.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.27 | 32.36 | 31.60 | 31.81 | 163,681163.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.39 | 33.39 | 32.52 | 32.59 | 89,30689.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.91 | 33.94 | 33.08 | 33.17 | 131,899131.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.88 | 34.53 | 33.49 | 33.98 | 146,659146.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.28 | 34.30 | 33.57 | 33.81 | 130,300130.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.50 | 34.51 | 33.59 | 34.02 | 138,381138.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.17 | 35.56 | 34.53 | 34.64 | 172,691172.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.85 | 35.29 | 34.44 | 34.98 | 242,669242.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.41 | 35.53 | 34.63 | 34.93 | 165,974165.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.04 | 35.92 | 34.63 | 35.36 | 170,256170.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.10 | 33.69 | 32.10 | 33.59 | 113,440113.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.27 | 32.76 | 32.07 | 32.39 | 152,186152.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.43 | 32.51 | 31.54 | 32.06 | 126,145126.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.85 | 33.85 | 31.78 | 32.19 | 238,247238.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.79 | 35.20 | 31.45 | 34.10 | 268,241268.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.24 | 29.36 | 28.49 | 28.66 | 197,195197.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.44 | 29.77 | 29.25 | 29.61 | 109,369109.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.18 | 29.72 | 29.12 | 29.25 | 123,609123.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.30 | 29.30 | 28.57 | 28.93 | 190,312190.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.10 | 29.59 | 28.91 | 29.07 | 234,834234.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.27 | 30.48 | 28.95 | 29.14 | 157,248157.25k |