Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.16 | 34.43 | 33.68 | 34.41 | 83,95283.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.32 | 34.60 | 33.27 | 33.36 | 232,290232.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.64 | 34.55 | 33.45 | 34.19 | 189,502189.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.25 | 33.50 | 32.90 | 33.41 | 126,847126.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.50 | 33.23 | 32.32 | 33.23 | 131,349131.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.80 | 32.14 | 31.29 | 32.02 | 114,627114.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.10 | 31.64 | 30.65 | 31.63 | 162,384162.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.76 | 31.76 | 30.73 | 31.45 | 121,468121.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.39 | 32.37 | 31.00 | 31.81 | 166,273166.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.99 | 31.99 | 31.18 | 31.31 | 110,858110.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.90 | 32.16 | 31.71 | 31.90 | 143,441143.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.69 | 31.87 | 31.47 | 31.74 | 100,956100.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.93 | 32.34 | 31.56 | 31.70 | 110,317110.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.11 | 32.34 | 31.91 | 32.31 | 84,33984.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.20 | 32.33 | 31.78 | 31.97 | 109,849109.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.05 | 32.15 | 31.70 | 31.95 | 100,301100.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.15 | 32.35 | 31.80 | 32.13 | 69,05569.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.16 | 32.92 | 31.98 | 32.33 | 132,457132.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.29 | 32.38 | 31.21 | 31.87 | 114,552114.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.49 | 31.50 | 31.05 | 31.07 | 97,49697.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.96 | 31.57 | 30.96 | 31.57 | 134,047134.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.58 | 30.87 | 30.41 | 30.79 | 102,583102.58k |