Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.92 | 40.02 | 39.56 | 39.74 | 5454.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.90 | 40.10 | 39.79 | 40.10 | 55.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.22 | 40.22 | 39.95 | 39.95 | 219219.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.07 | 40.07 | 39.97 | 40.04 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.76 | 39.90 | 39.69 | 39.90 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.73 | 39.75 | 39.67 | 39.74 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.52 | 39.72 | 39.43 | 39.58 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.66 | 40.00 | 39.60 | 39.60 | 651651.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.10 | 40.32 | 39.99 | 40.32 | 285285.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.15 | 40.28 | 39.85 | 40.20 | 6565.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.05 | 41.18 | 40.71 | 40.71 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.79 | 41.51 | 40.79 | 40.91 | 313313.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.87 | 41.19 | 40.74 | 40.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.36 | 41.36 | 41.22 | 41.36 | 125125.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.34 | 41.31 | 40.34 | 41.31 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.84 | 41.15 | 40.65 | 41.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.82 | 41.25 | 40.82 | 41.24 | 116116.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.08 | 41.58 | 40.91 | 41.51 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.74 | 41.16 | 40.40 | 40.67 | 1,0331.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.27 | 40.76 | 40.18 | 40.76 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.38 | 40.50 | 40.32 | 40.40 | 435435.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.46 | 40.53 | 40.23 | 40.23 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.18 | 41.58 | 40.69 | 40.69 | 121121.00 |