Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.92 | 39.92 | 39.62 | 39.62 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 55.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1818.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 9999.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 508508.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 113113.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.17 | 41.33 | 41.17 | 41.33 | 241241.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 383383.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 1414.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 00.00 |