Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 1818.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 77.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 166166.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 00.00 |